Syngene International Limited (SYNGENE)

INR 633.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 663.95 672.5 659.55 667.6 472.8 Thousand
13 Aug, 2025 651.85 661.0 651.55 659.15 531.76 Thousand
12 Aug, 2025 642.85 651.25 639.3 648.95 539.65 Thousand
11 Aug, 2025 655.0 655.55 641.0 642.6 874.36 Thousand
08 Aug, 2025 672.15 674.7 651.9 655.25 428.01 Thousand
07 Aug, 2025 672.0 676.65 663.45 673.2 953.03 Thousand
06 Aug, 2025 694.9 698.7 668.3 671.55 1.15 Million
05 Aug, 2025 704.75 709.5 695.0 697.8 872.57 Thousand
04 Aug, 2025 700.0 707.8 691.0 704.75 1.11 Million
01 Aug, 2025 714.0 714.35 700.15 703.25 915.31 Thousand