Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 634.0 | 636.0 | 622.3 | 627.95 | 1.05 Million |
| 30 Apr, 2025 | 630.0 | 640.5 | 626.0 | 634.05 | 2.09 Million |
| 29 Apr, 2025 | 618.0 | 631.7 | 612.25 | 628.9 | 3.46 Million |
| 28 Apr, 2025 | 630.1 | 631.6 | 614.0 | 616.95 | 6.09 Million |
| 25 Apr, 2025 | 655.0 | 657.0 | 628.0 | 630.1 | 4.41 Million |
| 24 Apr, 2025 | 691.0 | 695.0 | 650.0 | 653.4 | 20.25 Million |
| 23 Apr, 2025 | 744.0 | 754.85 | 733.3 | 749.15 | 634.65 Thousand |
| 22 Apr, 2025 | 727.8 | 741.25 | 720.4 | 735.7 | 398.84 Thousand |
| 21 Apr, 2025 | 731.9 | 736.95 | 720.8 | 724.6 | 310.08 Thousand |
| 17 Apr, 2025 | 734.0 | 738.95 | 721.55 | 727.0 | 291.04 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425