Syngene International Limited (SYNGENE)
INR 670.4
(-0.27%)
INR 670.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 672.2 | 678.0 | 668.0 | 670.4 | 1.15 Million |
| 16 Jul, 2025 | 659.75 | 671.9 | 655.35 | 667.75 | 1.38 Million |
| 15 Jul, 2025 | 642.3 | 659.9 | 642.2 | 655.35 | 1.96 Million |
| 14 Jul, 2025 | 625.0 | 645.65 | 620.7 | 636.3 | 1.48 Million |
| 11 Jul, 2025 | 633.0 | 635.25 | 621.35 | 626.15 | 1.06 Million |
| 10 Jul, 2025 | 640.0 | 641.0 | 630.3 | 634.3 | 464.85 Thousand |
| 09 Jul, 2025 | 636.55 | 642.95 | 633.85 | 639.2 | 1.12 Million |
| 08 Jul, 2025 | 635.25 | 637.55 | 627.35 | 632.6 | 766.96 Thousand |
| 07 Jul, 2025 | 639.0 | 646.0 | 632.8 | 635.25 | 571.71 Thousand |
| 04 Jul, 2025 | 641.0 | 646.5 | 640.0 | 644.2 | 165.69 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF