Syngene International Limited (SYNGENE)
INR 633.2
(1.78%)
INR 633.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 622.1 | 637.15 | 622.1 | 633.2 | 641.88 Thousand |
| 29 Aug, 2025 | 629.95 | 637.9 | 624.6 | 625.9 | 368.86 Thousand |
| 28 Aug, 2025 | 648.8 | 651.4 | 626.5 | 629.2 | 1.19 Million |
| 26 Aug, 2025 | 665.0 | 668.55 | 648.0 | 648.8 | 390.65 Thousand |
| 25 Aug, 2025 | 667.35 | 673.0 | 663.45 | 667.7 | 260.68 Thousand |
| 22 Aug, 2025 | 667.8 | 673.9 | 664.95 | 667.4 | 196.99 Thousand |
| 21 Aug, 2025 | 667.45 | 676.95 | 664.75 | 667.8 | 349.13 Thousand |
| 20 Aug, 2025 | 682.95 | 683.35 | 665.85 | 667.45 | 312.4 Thousand |
| 19 Aug, 2025 | 664.0 | 684.6 | 657.2 | 683.05 | 873.85 Thousand |
| 18 Aug, 2025 | 672.0 | 681.0 | 662.5 | 663.65 | 661.36 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF