Syngene International Limited (SYNGENE)

INR 649.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 715.0 725.35 710.0 719.55 272.57 Thousand
26 Mar, 2025 714.35 730.4 710.15 720.2 706.65 Thousand
25 Mar, 2025 738.0 744.55 708.15 714.25 1.36 Million
24 Mar, 2025 715.1 723.8 712.05 720.1 362.19 Thousand
21 Mar, 2025 705.0 718.95 700.55 716.0 619.08 Thousand
20 Mar, 2025 708.15 713.0 699.9 704.45 429.18 Thousand
19 Mar, 2025 685.0 708.9 684.95 706.05 583.63 Thousand
18 Mar, 2025 675.15 675.15 675.15 675.15 -
17 Mar, 2025 670.0 678.85 663.9 675.15 2.82 Million
13 Mar, 2025 681.0 683.4 663.2 666.2 394.6 Thousand