Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 930.45 | 934.5 | 919.7 | 928.3 | 654.5 Thousand |
| 04 Dec, 2024 | 931.0 | 945.55 | 924.95 | 928.15 | 968.83 Thousand |
| 03 Dec, 2024 | 945.0 | 948.8 | 930.0 | 934.85 | 623.48 Thousand |
| 02 Dec, 2024 | 938.9 | 960.6 | 936.55 | 947.8 | 1.11 Million |
| 29 Nov, 2024 | 917.45 | 943.55 | 916.9 | 940.8 | 1.27 Million |
| 28 Nov, 2024 | 918.0 | 921.0 | 901.6 | 916.9 | 609.29 Thousand |
| 27 Nov, 2024 | 915.0 | 932.75 | 908.15 | 916.5 | 1.66 Million |
| 26 Nov, 2024 | 895.3 | 914.4 | 890.5 | 910.6 | 886.11 Thousand |
| 25 Nov, 2024 | 875.5 | 897.8 | 870.2 | 895.3 | 495.76 Thousand |
| 22 Nov, 2024 | 847.0 | 870.9 | 846.5 | 869.3 | 224.23 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425