Syngene International Limited (SYNGENE.NS)
INR 627.95
(-0.96%)
INR 627.95
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 872.3 | 878.9 | 851.4 | 856.85 | 334.06 Thousand |
| 02 Jan, 2025 | 879.0 | 880.9 | 859.75 | 873.65 | 351.47 Thousand |
| 01 Jan, 2025 | 858.45 | 882.4 | 854.4 | 879.25 | 741.53 Thousand |
| 31 Dec, 2024 | 859.0 | 870.1 | 848.1 | 858.45 | 393.89 Thousand |
| 30 Dec, 2024 | 850.5 | 869.9 | 846.4 | 858.95 | 826.54 Thousand |
| 27 Dec, 2024 | 846.6 | 857.35 | 846.3 | 850.35 | 248.91 Thousand |
| 26 Dec, 2024 | 844.0 | 854.0 | 841.0 | 846.6 | 611.47 Thousand |
| 24 Dec, 2024 | 835.0 | 850.95 | 833.9 | 847.2 | 271.19 Thousand |
| 23 Dec, 2024 | 844.0 | 852.5 | 831.0 | 842.6 | 364.62 Thousand |
| 20 Dec, 2024 | 849.95 | 855.4 | 840.0 | 844.0 | 646.24 Thousand |
SSOF
ACHR-WT
NNE
688639
CGEN
300425