Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 813.2 | 826.95 | 813.2 | 816.95 | 172.03 Thousand |
| 15 Jan, 2025 | 825.2 | 831.8 | 802.8 | 820.35 | 912.26 Thousand |
| 14 Jan, 2025 | 820.55 | 833.3 | 817.4 | 827.5 | 1.11 Million |
| 13 Jan, 2025 | 855.0 | 856.15 | 813.4 | 822.75 | 1.73 Million |
| 10 Jan, 2025 | 877.1 | 895.75 | 857.15 | 859.8 | 695.28 Thousand |
| 09 Jan, 2025 | 869.6 | 884.0 | 865.45 | 877.1 | 805.29 Thousand |
| 08 Jan, 2025 | 881.7 | 882.0 | 868.3 | 871.05 | 273.45 Thousand |
| 07 Jan, 2025 | 862.2 | 889.85 | 862.2 | 877.8 | 816.35 Thousand |
| 06 Jan, 2025 | 860.0 | 865.0 | 842.15 | 862.2 | 706.69 Thousand |
| 03 Jan, 2025 | 872.3 | 878.9 | 851.4 | 856.85 | 334.06 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF