Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 860.0 869.0 856.2 859.45 509.42 Thousand
17 Dec, 2024 860.0 864.25 855.3 860.2 257.93 Thousand
16 Dec, 2024 868.0 876.8 855.5 858.95 314.18 Thousand
13 Dec, 2024 870.45 877.25 859.6 868.0 446.03 Thousand
12 Dec, 2024 904.85 908.0 866.2 870.05 1.2 Million
11 Dec, 2024 877.0 917.95 877.0 904.75 2.11 Million
10 Dec, 2024 861.0 898.0 858.3 881.05 4.01 Million
09 Dec, 2024 900.0 907.0 852.0 867.9 1.9 Million
06 Dec, 2024 928.35 934.25 917.45 919.7 1.29 Million
05 Dec, 2024 930.45 934.5 919.7 928.3 654.5 Thousand