Syrma SGS Technology Limited (SYRMA)
INR 745.95
(-0.38%)
INR 745.95
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 478.85 | 482.95 | 470.6 | 473.5 | 396.65 Thousand |
| 19 Jul, 2023 | 477.7 | 480.6 | 472.95 | 475.8 | 760.99 Thousand |
| 18 Jul, 2023 | 491.8 | 491.9 | 469.35 | 475.15 | 501.77 Thousand |
| 17 Jul, 2023 | 485.95 | 494.0 | 482.65 | 489.95 | 569.66 Thousand |
| 14 Jul, 2023 | 484.65 | 489.7 | 478.05 | 483.6 | 599.36 Thousand |
| 13 Jul, 2023 | 487.0 | 511.85 | 477.0 | 482.75 | 2.1 Million |
| 12 Jul, 2023 | 451.95 | 498.0 | 449.05 | 483.8 | 4.05 Million |
| 11 Jul, 2023 | 444.95 | 457.7 | 441.85 | 449.55 | 925.39 Thousand |
| 10 Jul, 2023 | 446.3 | 449.0 | 439.05 | 442.95 | 358.67 Thousand |
| 07 Jul, 2023 | 447.5 | 448.4 | 438.0 | 444.55 | 582.06 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE