Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 531.9 | 539.7 | 527.55 | 529.65 | 859.17 Thousand |
| 15 May, 2025 | 526.95 | 537.5 | 518.55 | 529.6 | 1.27 Million |
| 14 May, 2025 | 563.15 | 567.8 | 524.5 | 526.0 | 3.89 Million |
| 13 May, 2025 | 545.0 | 573.0 | 533.0 | 564.4 | 2.29 Million |
| 12 May, 2025 | 505.0 | 548.2 | 505.0 | 541.7 | 6.54 Million |
| 09 May, 2025 | 463.0 | 482.05 | 463.0 | 478.45 | 542.78 Thousand |
| 08 May, 2025 | 491.5 | 501.6 | 473.0 | 478.05 | 991.99 Thousand |
| 07 May, 2025 | 450.0 | 508.0 | 446.8 | 487.6 | 5.47 Million |
| 06 May, 2025 | 471.95 | 476.4 | 452.1 | 457.2 | 394.32 Thousand |
| 05 May, 2025 | 456.9 | 477.95 | 456.7 | 471.95 | 316.54 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014