Syrma SGS Technology Limited (SYRMA)

INR 710.05

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 701.0 721.9 695.0 710.05 1.32 Million
21 Jul, 2025 701.2 715.9 675.0 708.55 2.44 Million
18 Jul, 2025 713.95 728.75 701.0 705.15 1.87 Million
17 Jul, 2025 701.0 719.8 698.0 714.25 1.63 Million
16 Jul, 2025 693.95 712.0 680.5 697.3 1.26 Million
15 Jul, 2025 683.0 700.75 680.2 695.45 1.85 Million
14 Jul, 2025 679.8 700.25 668.0 681.45 1.73 Million
11 Jul, 2025 665.0 685.0 656.1 678.45 2.89 Million
10 Jul, 2025 650.0 682.5 647.65 663.2 5.65 Million
09 Jul, 2025 627.0 663.1 621.5 649.65 12.79 Million