Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 531.9 | 536.5 | 529.15 | 534.65 | 84.17 Thousand |
| 15 May, 2025 | 526.95 | 531.3 | 522.7 | 522.7 | 138.3 Thousand |
| 14 May, 2025 | 563.15 | 565.85 | 530.0 | 532.95 | 653.44 Thousand |
| 13 May, 2025 | 545.0 | 545.75 | 534.05 | 534.05 | 260.68 Thousand |
| 12 May, 2025 | 505.0 | 516.05 | 505.0 | 514.4 | 182.59 Thousand |
| 09 May, 2025 | 463.0 | 482.05 | 463.0 | 478.45 | 542.78 Thousand |
| 08 May, 2025 | 491.5 | 501.6 | 473.0 | 478.05 | 991.99 Thousand |
| 07 May, 2025 | 450.0 | 508.0 | 446.8 | 487.6 | 5.47 Million |
| 06 May, 2025 | 471.95 | 476.4 | 452.1 | 457.2 | 394.32 Thousand |
| 05 May, 2025 | 456.9 | 477.95 | 456.7 | 471.95 | 316.54 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014