Syrma SGS Technology Limited (SYRMA)

INR 692.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 462.1 472.8 441.1 443.15 3.94 Million
27 Jun, 2023 437.8 463.4 436.5 460.85 1.34 Million
26 Jun, 2023 431.0 438.0 428.55 433.5 395.43 Thousand
23 Jun, 2023 448.0 448.05 429.05 432.45 515.69 Thousand
22 Jun, 2023 444.95 456.0 443.8 446.1 995.08 Thousand
21 Jun, 2023 453.0 454.85 441.6 443.15 1.12 Million
20 Jun, 2023 443.45 458.0 435.0 452.55 731.44 Thousand
19 Jun, 2023 444.05 451.8 437.55 440.6 1.24 Million
16 Jun, 2023 452.65 452.9 439.5 443.0 1.34 Million
15 Jun, 2023 425.0 461.0 424.0 450.6 2.87 Million