Take Solutions Limited (TAKE)

INR 10.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 810.0 832.0 810.0 828.0 1682.00
21 Apr, 2008 840.0 848.95 803.25 806.0 820.00
17 Apr, 2008 815.35 850.0 815.35 839.0 1509.00
16 Apr, 2008 810.15 830.0 810.15 814.0 348.00
15 Apr, 2008 772.05 830.0 772.05 801.05 6160.00
11 Apr, 2008 779.0 805.0 779.0 804.95 1441.00
10 Apr, 2008 733.0 809.95 733.0 779.95 3802.00
09 Apr, 2008 760.0 768.0 731.0 731.0 907.00
08 Apr, 2008 737.0 782.0 737.0 752.0 730.00
07 Apr, 2008 770.35 799.9 770.0 772.0 11.75 Thousand