Take Solutions Limited (TAKE)

INR 10.03

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 1055.0 1134.0 1021.0 1051.2 1898.00
20 Nov, 2007 1090.0 1115.0 1062.0 1098.0 4540.00
19 Nov, 2007 1079.0 1105.0 1030.0 1100.0 8366.00
16 Nov, 2007 1100.0 1125.0 1080.0 1080.0 2310.00
15 Nov, 2007 1102.0 1124.0 1050.0 1100.0 1216.00
14 Nov, 2007 1120.0 1185.0 1098.0 1111.5 2188.00
13 Nov, 2007 1120.0 1120.0 1071.0 1110.0 4252.00
12 Nov, 2007 1150.0 1186.0 1056.35 1084.5 8370.00
09 Nov, 2007 1141.0 1172.0 1136.3 1169.75 982.00
08 Nov, 2007 1087.3 1187.0 1087.3 1150.1 8993.00