Take Solutions Limited (TAKE)

INR 10.03

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 1189.0 1189.0 1125.0 1135.0 2738.00
17 Dec, 2007 1175.0 1232.0 1080.0 1180.0 68.45 Thousand
14 Dec, 2007 1175.0 1189.9 1127.0 1140.0 4725.00
13 Dec, 2007 1200.0 1210.0 1160.0 1175.0 3354.00
12 Dec, 2007 1140.0 1205.0 1140.0 1179.25 9180.00
11 Dec, 2007 1180.0 1197.0 1151.0 1179.9 4071.00
10 Dec, 2007 1150.0 1180.0 1110.0 1160.0 5154.00
07 Dec, 2007 1160.0 1180.0 1142.0 1164.0 1746.00
06 Dec, 2007 1129.0 1174.0 1090.0 1160.0 5755.00
05 Dec, 2007 1140.0 1160.0 1080.1 1107.5 1370.00