Take Solutions Limited (TAKE)
INR 10.03
(-3.56%)
INR 10.03
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 1079.5 | 1149.0 | 1051.0 | 1135.0 | 3640.00 |
| 03 Dec, 2007 | 1041.0 | 1099.9 | 1041.0 | 1085.0 | 6056.00 |
| 30 Nov, 2007 | 1015.2 | 1069.65 | 1012.0 | 1058.0 | 1980.00 |
| 29 Nov, 2007 | 1031.0 | 1070.0 | 1021.0 | 1025.2 | 1318.00 |
| 28 Nov, 2007 | 1065.0 | 1067.0 | 1010.0 | 1018.0 | 1676.00 |
| 27 Nov, 2007 | 999.0 | 1050.0 | 999.0 | 1049.95 | 2680.00 |
| 26 Nov, 2007 | 1030.0 | 1049.8 | 987.0 | 990.0 | 4485.00 |
| 23 Nov, 2007 | 960.0 | 1088.65 | 960.0 | 1027.8 | 8314.00 |
| 22 Nov, 2007 | 1051.0 | 1080.0 | 1010.1 | 1020.0 | 3113.00 |
| 21 Nov, 2007 | 1055.0 | 1134.0 | 1021.0 | 1051.2 | 1898.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK