Talbros Automotive Components Limited (TALBROAUTO)
INR 286.35
(-0.76%)
INR 286.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 288.55 | 289.5 | 285.05 | 286.35 | 41.94 Thousand |
| 21 Jul, 2025 | 287.0 | 292.1 | 284.15 | 288.35 | 97.06 Thousand |
| 18 Jul, 2025 | 292.65 | 292.65 | 286.0 | 287.25 | 59.62 Thousand |
| 17 Jul, 2025 | 292.8 | 294.35 | 290.3 | 290.95 | 40.78 Thousand |
| 16 Jul, 2025 | 295.2 | 298.5 | 291.85 | 292.85 | 72.16 Thousand |
| 15 Jul, 2025 | 289.9 | 297.9 | 287.6 | 294.45 | 86.16 Thousand |
| 14 Jul, 2025 | 291.4 | 294.7 | 285.65 | 287.75 | 80.58 Thousand |
| 11 Jul, 2025 | 295.95 | 298.9 | 291.65 | 293.25 | 59.41 Thousand |
| 10 Jul, 2025 | 291.5 | 302.0 | 291.5 | 295.95 | 78.67 Thousand |
| 09 Jul, 2025 | 294.1 | 296.0 | 287.8 | 290.95 | 76.04 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE