Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 266.0 | 272.6 | 264.0 | 268.83 | 70.86 Thousand |
| 23 Apr, 2025 | 266.4 | 273.89 | 260.0 | 267.76 | 79.36 Thousand |
| 22 Apr, 2025 | 268.0 | 272.76 | 261.31 | 263.53 | 84.66 Thousand |
| 21 Apr, 2025 | 269.68 | 275.0 | 262.77 | 266.86 | 107.33 Thousand |
| 17 Apr, 2025 | 263.9 | 275.93 | 258.38 | 265.79 | 125.42 Thousand |
| 16 Apr, 2025 | 260.5 | 263.0 | 255.0 | 262.01 | 81.98 Thousand |
| 15 Apr, 2025 | 249.3 | 260.0 | 249.19 | 257.9 | 89.37 Thousand |
| 11 Apr, 2025 | 241.75 | 251.0 | 241.4 | 243.52 | 76.56 Thousand |
| 09 Apr, 2025 | 242.65 | 244.99 | 234.59 | 238.16 | 38.79 Thousand |
| 08 Apr, 2025 | 232.0 | 246.22 | 232.0 | 242.55 | 95.52 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR