Talbros Automotive Components Limited (TALBROAUTO)
INR 286.35
(-0.76%)
INR 286.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 296.3 | 298.8 | 291.05 | 294.1 | 63.83 Thousand |
| 07 Jul, 2025 | 304.4 | 304.4 | 292.8 | 296.3 | 94.7 Thousand |
| 04 Jul, 2025 | 303.65 | 304.95 | 298.8 | 302.55 | 81.19 Thousand |
| 03 Jul, 2025 | 296.8 | 304.35 | 295.95 | 301.75 | 96.29 Thousand |
| 02 Jul, 2025 | 302.5 | 304.6 | 295.0 | 296.8 | 110.18 Thousand |
| 01 Jul, 2025 | 309.0 | 311.05 | 300.35 | 302.2 | 173.93 Thousand |
| 30 Jun, 2025 | 289.75 | 305.35 | 289.75 | 302.85 | 343.76 Thousand |
| 27 Jun, 2025 | 291.85 | 293.85 | 288.75 | 289.75 | 79.77 Thousand |
| 26 Jun, 2025 | 294.6 | 294.6 | 287.8 | 289.75 | 53.72 Thousand |
| 25 Jun, 2025 | 289.7 | 294.0 | 288.0 | 292.35 | 85.46 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE