Talbros Automotive Components Limited (TALBROAUTO)
INR 289.05
(4.9%)
INR 289.05
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 275.55 | 290.95 | 273.55 | 289.05 | 110.37 Thousand |
| 30 Jul, 2025 | 281.2 | 285.05 | 277.05 | 280.8 | 43.03 Thousand |
| 29 Jul, 2025 | 276.15 | 282.1 | 276.15 | 281.2 | 39.13 Thousand |
| 28 Jul, 2025 | 283.05 | 291.0 | 276.35 | 280.0 | 95.05 Thousand |
| 25 Jul, 2025 | 285.25 | 286.8 | 282.0 | 283.05 | 46.13 Thousand |
| 24 Jul, 2025 | 289.9 | 289.9 | 284.8 | 285.25 | 33.93 Thousand |
| 23 Jul, 2025 | 286.35 | 288.15 | 285.05 | 285.9 | 32.51 Thousand |
| 22 Jul, 2025 | 288.55 | 289.5 | 285.05 | 286.35 | 41.96 Thousand |
| 21 Jul, 2025 | 287.0 | 292.1 | 284.15 | 288.35 | 97.47 Thousand |
| 18 Jul, 2025 | 292.65 | 292.65 | 286.0 | 287.25 | 60.13 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE