Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 266.02 | 267.35 | 253.46 | 258.16 | 259.43 Thousand |
| 19 Mar, 2025 | 249.9 | 272.38 | 249.9 | 265.03 | 652.8 Thousand |
| 18 Mar, 2025 | 215.0 | 254.92 | 215.0 | 246.71 | 1.15 Million |
| 17 Mar, 2025 | 212.8 | 222.59 | 211.0 | 212.44 | 218.21 Thousand |
| 13 Mar, 2025 | 213.0 | 213.0 | 207.31 | 209.53 | 120.42 Thousand |
| 12 Mar, 2025 | 218.05 | 223.01 | 208.64 | 210.44 | 113.27 Thousand |
| 11 Mar, 2025 | 220.66 | 223.75 | 213.43 | 216.42 | 107.12 Thousand |
| 10 Mar, 2025 | 231.02 | 238.25 | 222.08 | 223.99 | 101.7 Thousand |
| 07 Mar, 2025 | 230.0 | 237.0 | 227.22 | 231.38 | 129.55 Thousand |
| 06 Mar, 2025 | 221.0 | 230.99 | 221.0 | 228.3 | 87.1 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE