Talbros Automotive Components Limited (TALBROAUTO)
INR 283.6
(-1.89%)
INR 283.6
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 216.0 | 238.0 | 214.0 | 229.67 | 162.92 Thousand |
| 04 Apr, 2025 | 249.65 | 251.7 | 240.0 | 244.61 | 104.41 Thousand |
| 03 Apr, 2025 | 241.6 | 250.84 | 241.6 | 249.39 | 56.26 Thousand |
| 02 Apr, 2025 | 252.25 | 254.19 | 243.37 | 247.33 | 94.17 Thousand |
| 01 Apr, 2025 | 235.2 | 255.0 | 234.06 | 250.25 | 175.98 Thousand |
| 28 Mar, 2025 | 247.0 | 255.0 | 234.9 | 236.14 | 229.18 Thousand |
| 27 Mar, 2025 | 255.0 | 258.1 | 243.01 | 245.49 | 209.84 Thousand |
| 26 Mar, 2025 | 266.8 | 271.58 | 254.04 | 256.46 | 151.81 Thousand |
| 25 Mar, 2025 | 275.65 | 279.39 | 262.1 | 264.16 | 139.43 Thousand |
| 24 Mar, 2025 | 267.3 | 277.0 | 263.46 | 274.29 | 219.78 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE