Talbros Automotive Components Limited (TALBROAUTO)
INR 256.85
(-1.21%)
INR 256.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 291.0 | 294.1 | 282.2 | 290.45 | 37.96 Thousand |
| 31 Jan, 2025 | 290.1 | 290.1 | 285.0 | 286.6 | 41.52 Thousand |
| 30 Jan, 2025 | 291.05 | 292.6 | 284.3 | 288.55 | 27.86 Thousand |
| 29 Jan, 2025 | 277.0 | 295.0 | 276.9 | 292.65 | 95.53 Thousand |
| 28 Jan, 2025 | 270.1 | 292.4 | 270.1 | 279.0 | 320.93 Thousand |
| 27 Jan, 2025 | 276.15 | 278.0 | 262.6 | 270.0 | 97.57 Thousand |
| 24 Jan, 2025 | 287.25 | 287.85 | 278.0 | 280.35 | 51.48 Thousand |
| 23 Jan, 2025 | 286.1 | 292.4 | 280.15 | 288.95 | 38.39 Thousand |
| 22 Jan, 2025 | 283.2 | 286.3 | 273.95 | 284.6 | 83.73 Thousand |
| 21 Jan, 2025 | 291.45 | 292.3 | 281.25 | 283.2 | 45.25 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE