Talbros Automotive Components Limited (TALBROAUTO)
INR 262.85
(-6.49%)
INR 262.85
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 289.1 | 292.75 | 285.6 | 288.5 | 41.73 Thousand |
| 15 Jan, 2025 | 287.0 | 292.35 | 282.85 | 284.95 | 58.87 Thousand |
| 14 Jan, 2025 | 276.7 | 295.0 | 275.0 | 287.85 | 70.96 Thousand |
| 13 Jan, 2025 | 282.15 | 288.75 | 270.1 | 273.5 | 135.74 Thousand |
| 10 Jan, 2025 | 301.0 | 301.25 | 285.6 | 289.4 | 130.4 Thousand |
| 09 Jan, 2025 | 308.1 | 310.9 | 297.0 | 299.4 | 62.42 Thousand |
| 08 Jan, 2025 | 314.85 | 314.85 | 299.25 | 308.1 | 79.56 Thousand |
| 07 Jan, 2025 | 301.05 | 308.0 | 300.85 | 305.9 | 53.51 Thousand |
| 06 Jan, 2025 | 319.05 | 319.05 | 296.8 | 300.2 | 139.26 Thousand |
| 03 Jan, 2025 | 318.4 | 321.3 | 316.05 | 318.25 | 56.5 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE