Talbros Automotive Components Limited (TALBROAUTO)
INR 256.85
(-1.21%)
INR 256.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 306.7 | 316.9 | 301.0 | 309.85 | 232.56 Thousand |
| 22 Oct, 2024 | 302.0 | 342.0 | 294.0 | 313.8 | 2.58 Million |
| 21 Oct, 2024 | 305.15 | 312.0 | 292.25 | 293.3 | 106.86 Thousand |
| 18 Oct, 2024 | 312.85 | 312.85 | 301.15 | 305.15 | 85.79 Thousand |
| 17 Oct, 2024 | 318.0 | 318.0 | 304.1 | 308.65 | 102.53 Thousand |
| 16 Oct, 2024 | 311.85 | 319.7 | 309.0 | 316.8 | 99.21 Thousand |
| 15 Oct, 2024 | 317.15 | 318.15 | 310.0 | 311.85 | 62.35 Thousand |
| 14 Oct, 2024 | 319.95 | 323.8 | 315.0 | 317.05 | 53.71 Thousand |
| 11 Oct, 2024 | 323.3 | 324.1 | 316.6 | 319.55 | 45.71 Thousand |
| 10 Oct, 2024 | 326.7 | 327.8 | 321.0 | 323.3 | 52.34 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE