Talbros Automotive Components Limited (TALBROAUTO)
INR 259.3
(-2.45%)
INR 259.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 304.5 | 308.55 | 301.35 | 304.75 | 47.15 Thousand |
| 04 Nov, 2024 | 314.1 | 314.1 | 303.1 | 305.45 | 70.8 Thousand |
| 01 Nov, 2024 | 318.0 | 318.0 | 311.85 | 314.15 | 22.13 Thousand |
| 31 Oct, 2024 | 308.0 | 314.75 | 308.0 | 312.25 | 41.07 Thousand |
| 30 Oct, 2024 | 301.45 | 320.0 | 300.55 | 312.85 | 136.27 Thousand |
| 29 Oct, 2024 | 299.95 | 310.85 | 299.1 | 301.2 | 136.97 Thousand |
| 28 Oct, 2024 | 298.45 | 300.05 | 290.5 | 297.15 | 117.91 Thousand |
| 25 Oct, 2024 | 306.65 | 306.7 | 293.45 | 297.8 | 109.06 Thousand |
| 24 Oct, 2024 | 312.0 | 314.05 | 305.0 | 305.85 | 70.55 Thousand |
| 23 Oct, 2024 | 306.7 | 316.9 | 301.0 | 309.85 | 232.56 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE