Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 187.17 190.2 185.0 188.58 113.69 Thousand
21 Sep, 2023 187.8 193.29 184.27 185.51 164.34 Thousand
20 Sep, 2023 187.1 191.86 187.0 189.11 164.34 Thousand
19 Sep, 2023 187.1 191.86 187.0 189.11 159.7 Thousand
18 Sep, 2023 193.39 194.56 188.22 189.33 158.09 Thousand
17 Sep, 2023 193.39 194.56 188.22 189.33 158.09 Thousand
15 Sep, 2023 197.65 197.65 191.0 191.93 104.27 Thousand
14 Sep, 2023 196.54 199.0 190.5 195.41 138.5 Thousand