INR 249.7
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 211.2 | 212.69 | 208.0 | 210.05 | 132.76 Thousand |
04 Oct, 2023 | 211.0 | 211.0 | 206.01 | 207.29 | 187.17 Thousand |
03 Oct, 2023 | 213.01 | 214.0 | 210.0 | 210.75 | 163.68 Thousand |
02 Oct, 2023 | 213.01 | 214.0 | 210.0 | 210.75 | 163.68 Thousand |
29 Sep, 2023 | 210.8 | 213.98 | 208.01 | 209.18 | 244.13 Thousand |
28 Sep, 2023 | 206.0 | 212.1 | 203.24 | 208.0 | 586.22 Thousand |
27 Sep, 2023 | 194.36 | 204.6 | 191.41 | 201.25 | 274.43 Thousand |
26 Sep, 2023 | 195.86 | 196.6 | 191.1 | 193.01 | 92.65 Thousand |
25 Sep, 2023 | 189.75 | 199.08 | 189.41 | 194.61 | 269.54 Thousand |
24 Sep, 2023 | 189.75 | 199.08 | 189.41 | 194.61 | 269.54 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR