Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 211.2 212.69 208.0 210.05 132.76 Thousand
04 Oct, 2023 211.0 211.0 206.01 207.29 187.17 Thousand
03 Oct, 2023 213.01 214.0 210.0 210.75 163.68 Thousand
02 Oct, 2023 213.01 214.0 210.0 210.75 163.68 Thousand
29 Sep, 2023 210.8 213.98 208.01 209.18 244.13 Thousand
28 Sep, 2023 206.0 212.1 203.24 208.0 586.22 Thousand
27 Sep, 2023 194.36 204.6 191.41 201.25 274.43 Thousand
26 Sep, 2023 195.86 196.6 191.1 193.01 92.65 Thousand
25 Sep, 2023 189.75 199.08 189.41 194.61 269.54 Thousand
24 Sep, 2023 189.75 199.08 189.41 194.61 269.54 Thousand