Talbros Automotive Components Limited (TALBROAUTO)
INR 262.85
(-6.49%)
INR 262.85
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 271.0 | 272.75 | 266.85 | 270.2 | 76.04 Thousand |
| 15 May, 2025 | 270.0 | 274.0 | 267.15 | 270.65 | 86.67 Thousand |
| 14 May, 2025 | 273.0 | 274.55 | 268.3 | 270.9 | 79.76 Thousand |
| 13 May, 2025 | 272.5 | 275.5 | 267.05 | 270.75 | 165.34 Thousand |
| 12 May, 2025 | 263.95 | 274.4 | 256.65 | 270.7 | 290.01 Thousand |
| 09 May, 2025 | 242.5 | 253.0 | 242.2 | 251.4 | 60.89 Thousand |
| 08 May, 2025 | 251.35 | 269.9 | 250.1 | 251.35 | 108.43 Thousand |
| 07 May, 2025 | 245.1 | 252.0 | 245.1 | 250.8 | 48.23 Thousand |
| 06 May, 2025 | 261.5 | 261.6 | 246.95 | 250.25 | 49.69 Thousand |
| 05 May, 2025 | 251.2 | 260.05 | 248.6 | 258.75 | 55.76 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE