Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 437.05 | 441.55 | 428.0 | 430.65 | 319.13 Thousand |
| 12 Mar, 2025 | 447.65 | 453.45 | 435.0 | 437.0 | 383.42 Thousand |
| 11 Mar, 2025 | 440.0 | 453.5 | 434.55 | 447.45 | 491.85 Thousand |
| 10 Mar, 2025 | 474.7 | 477.8 | 447.7 | 450.65 | 520.26 Thousand |
| 07 Mar, 2025 | 465.5 | 479.35 | 462.05 | 470.85 | 493.24 Thousand |
| 06 Mar, 2025 | 460.05 | 471.3 | 458.6 | 466.3 | 637.47 Thousand |
| 05 Mar, 2025 | 431.0 | 457.8 | 430.95 | 453.05 | 663.95 Thousand |
| 04 Mar, 2025 | 420.0 | 438.55 | 417.35 | 433.35 | 583.4 Thousand |
| 03 Mar, 2025 | 437.0 | 442.95 | 409.35 | 426.05 | 1.32 Million |
| 28 Feb, 2025 | 450.1 | 456.95 | 431.0 | 436.3 | 967.53 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO