Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 480.5 493.7 463.2 467.25 963.28 Thousand
27 Mar, 2025 479.7 485.85 474.05 479.1 1.18 Million
26 Mar, 2025 496.95 503.25 478.0 482.55 733.38 Thousand
25 Mar, 2025 512.7 515.0 492.1 495.85 848.87 Thousand
24 Mar, 2025 508.75 521.9 505.8 508.65 1.14 Million
21 Mar, 2025 504.0 514.0 495.55 502.3 1.41 Million
20 Mar, 2025 520.6 522.5 501.1 504.35 2.32 Million
19 Mar, 2025 451.0 528.9 451.0 520.6 22.25 Million
18 Mar, 2025 424.0 447.3 424.0 442.9 953.64 Thousand
17 Mar, 2025 430.65 436.85 421.3 422.95 458.32 Thousand