Tanla Platforms Limited (TANLA.NS)
INR 496.7
(4.71%)
INR 496.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 475.5 | 486.0 | 472.15 | 481.25 | 444.42 Thousand |
| 02 Apr, 2025 | 480.45 | 482.5 | 470.5 | 478.1 | 451.56 Thousand |
| 01 Apr, 2025 | 466.0 | 484.9 | 464.0 | 480.45 | 584.19 Thousand |
| 28 Mar, 2025 | 480.5 | 493.7 | 463.2 | 467.25 | 963.28 Thousand |
| 27 Mar, 2025 | 479.7 | 485.85 | 474.05 | 479.1 | 1.18 Million |
| 26 Mar, 2025 | 496.95 | 503.25 | 478.0 | 482.55 | 733.38 Thousand |
| 25 Mar, 2025 | 512.7 | 515.0 | 492.1 | 495.85 | 848.87 Thousand |
| 24 Mar, 2025 | 508.75 | 521.9 | 505.8 | 508.65 | 1.14 Million |
| 21 Mar, 2025 | 504.0 | 514.0 | 495.55 | 502.3 | 1.41 Million |
| 20 Mar, 2025 | 520.6 | 522.5 | 501.1 | 504.35 | 2.32 Million |
3185
EVKRF
URLOF
LCGMF
NOL
BIM