Tanla Platforms Limited (TANLA)
INR 675.8
(1.62%)
INR 675.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 8.0 | 8.1 | 7.75 | 7.85 | 56.79 Thousand |
| 09 Mar, 2012 | 8.0 | 8.05 | 7.5 | 7.8 | 62.76 Thousand |
| 07 Mar, 2012 | 7.5 | 8.2 | 7.5 | 7.75 | 128.43 Thousand |
| 06 Mar, 2012 | 7.9 | 8.35 | 7.8 | 7.85 | 84.47 Thousand |
| 05 Mar, 2012 | 8.25 | 8.35 | 7.95 | 8.05 | 76.77 Thousand |
| 03 Mar, 2012 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 02 Mar, 2012 | 8.0 | 8.5 | 8.0 | 8.15 | 56.13 Thousand |
| 01 Mar, 2012 | 8.2 | 8.35 | 8.1 | 8.2 | 65.71 Thousand |
| 29 Feb, 2012 | 8.9 | 8.9 | 8.2 | 8.35 | 150.42 Thousand |
| 28 Feb, 2012 | 8.2 | 8.6 | 8.1 | 8.5 | 293.14 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO