Tanla Platforms Limited (TANLA)
INR 675.8
(1.62%)
INR 675.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 7.6 | 7.75 | 7.2 | 7.45 | 277.87 Thousand |
| 09 Feb, 2012 | 7.6 | 7.65 | 7.25 | 7.5 | 163.03 Thousand |
| 08 Feb, 2012 | 6.8 | 7.45 | 6.8 | 7.4 | 79.19 Thousand |
| 07 Feb, 2012 | 7.5 | 7.65 | 7.1 | 7.2 | 124.38 Thousand |
| 06 Feb, 2012 | 7.3 | 7.7 | 7.3 | 7.5 | 233.94 Thousand |
| 03 Feb, 2012 | 7.2 | 7.5 | 7.15 | 7.35 | 175.12 Thousand |
| 02 Feb, 2012 | 7.2 | 7.35 | 7.05 | 7.2 | 170.36 Thousand |
| 01 Feb, 2012 | 7.25 | 7.25 | 6.95 | 7.15 | 183.84 Thousand |
| 31 Jan, 2012 | 7.0 | 7.25 | 6.9 | 7.1 | 83.02 Thousand |
| 30 Jan, 2012 | 7.2 | 7.3 | 6.95 | 7.0 | 109.15 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO