Tanla Platforms Limited (TANLA)
INR 675.8
(1.62%)
INR 675.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 7.3 | 7.4 | 6.9 | 7.0 | 205.01 Thousand |
| 11 Jan, 2012 | 7.25 | 7.65 | 7.0 | 7.3 | 471.96 Thousand |
| 10 Jan, 2012 | 7.1 | 7.35 | 6.45 | 7.25 | 490.47 Thousand |
| 09 Jan, 2012 | 6.5 | 6.85 | 6.2 | 6.7 | 154.01 Thousand |
| 07 Jan, 2012 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 Jan, 2012 | 6.05 | 6.3 | 5.8 | 6.05 | 109.06 Thousand |
| 05 Jan, 2012 | 6.3 | 6.5 | 6.0 | 6.05 | 172.71 Thousand |
| 04 Jan, 2012 | 6.25 | 6.4 | 6.2 | 6.25 | 75.48 Thousand |
| 03 Jan, 2012 | 5.9 | 6.25 | 5.9 | 6.15 | 161.44 Thousand |
| 02 Jan, 2012 | 6.0 | 6.0 | 5.8 | 5.95 | 54.94 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO