INR 675.8
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2011 | 18.45 | 18.75 | 18.15 | 18.6 | 113.32 Thousand |
05 Apr, 2011 | 18.1 | 18.5 | 17.5 | 18.15 | 157.23 Thousand |
04 Apr, 2011 | 17.15 | 18.05 | 17.15 | 17.95 | 167.87 Thousand |
01 Apr, 2011 | 16.85 | 17.35 | 16.5 | 17.15 | 81.69 Thousand |
31 Mar, 2011 | 16.75 | 17.45 | 16.55 | 16.65 | 79.37 Thousand |
30 Mar, 2011 | 16.25 | 17.25 | 16.0 | 16.95 | 120.56 Thousand |
29 Mar, 2011 | 16.7 | 17.0 | 16.25 | 16.4 | 184.84 Thousand |
28 Mar, 2011 | 16.95 | 17.25 | 16.5 | 16.6 | 119.49 Thousand |
25 Mar, 2011 | 16.8 | 17.2 | 16.65 | 16.95 | 105.16 Thousand |
24 Mar, 2011 | 17.0 | 17.4 | 16.65 | 16.75 | 102.55 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO