Tanla Platforms Limited (TANLA)

INR 658.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 19.15 19.2 18.2 18.25 87.77 Thousand
04 Mar, 2011 19.8 19.8 18.5 19.15 203.07 Thousand
03 Mar, 2011 19.4 19.9 19.0 19.45 300.07 Thousand
01 Mar, 2011 19.9 20.0 19.4 19.75 319.16 Thousand
28 Feb, 2011 20.2 20.35 19.3 19.65 334.28 Thousand
25 Feb, 2011 20.85 21.0 19.4 20.0 501.48 Thousand
24 Feb, 2011 21.8 21.95 20.3 20.6 1.48 Million
23 Feb, 2011 19.3 21.75 19.3 21.1 1.85 Million
22 Feb, 2011 20.1 20.65 19.6 20.05 546.71 Thousand
21 Feb, 2011 20.0 20.8 19.0 20.3 698.6 Thousand