Tanla Platforms Limited (TANLA)

INR 658.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 22.1 22.2 19.9 20.1 1.44 Million
17 Feb, 2011 21.45 22.5 19.6 22.05 3.38 Million
16 Feb, 2011 17.15 20.55 17.15 20.55 2.23 Million
15 Feb, 2011 17.1 17.3 16.3 17.1 312.8 Thousand
14 Feb, 2011 15.0 17.25 14.0 17.05 426.83 Thousand
11 Feb, 2011 15.0 15.55 14.35 15.35 388.77 Thousand
10 Feb, 2011 15.5 15.75 14.6 15.0 417.54 Thousand
09 Feb, 2011 16.25 16.25 15.5 15.75 537.6 Thousand
08 Feb, 2011 17.4 17.4 16.4 16.5 327.14 Thousand
07 Feb, 2011 17.35 18.0 17.15 17.25 213.81 Thousand