Tanla Platforms Limited (TANLA)
INR 658.65
(1.18%)
INR 658.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 21.0 | 21.2 | 20.65 | 20.7 | 268.92 Thousand |
| 07 Dec, 2010 | 21.6 | 21.65 | 21.1 | 21.3 | 205.58 Thousand |
| 06 Dec, 2010 | 22.4 | 22.55 | 21.45 | 21.6 | 284.37 Thousand |
| 03 Dec, 2010 | 23.1 | 23.1 | 21.85 | 22.0 | 431.08 Thousand |
| 02 Dec, 2010 | 23.3 | 23.3 | 22.5 | 22.75 | 437.47 Thousand |
| 01 Dec, 2010 | 20.5 | 22.45 | 20.5 | 22.0 | 1.25 Million |
| 30 Nov, 2010 | 20.8 | 20.9 | 20.0 | 20.45 | 782.64 Thousand |
| 29 Nov, 2010 | 21.6 | 21.75 | 20.0 | 20.25 | 693.67 Thousand |
| 26 Nov, 2010 | 22.9 | 22.9 | 19.85 | 20.6 | 911.38 Thousand |
| 25 Nov, 2010 | 22.8 | 23.35 | 22.05 | 22.15 | 501.39 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO