Tanla Platforms Limited (TANLA)

INR 658.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 27.0 27.75 27.0 27.2 610.27 Thousand
08 Nov, 2010 26.4 27.25 25.6 26.95 1.17 Million
04 Nov, 2010 26.0 26.0 25.25 25.65 296.44 Thousand
03 Nov, 2010 26.2 26.2 25.2 25.75 435.9 Thousand
02 Nov, 2010 26.3 26.3 25.5 25.6 247.18 Thousand
01 Nov, 2010 26.55 26.8 25.65 25.9 256.69 Thousand
29 Oct, 2010 26.6 26.9 25.55 25.8 408.31 Thousand
28 Oct, 2010 26.95 27.05 26.1 26.6 445.17 Thousand
27 Oct, 2010 26.8 27.15 26.55 26.7 450.09 Thousand
26 Oct, 2010 27.0 27.55 26.6 26.7 683.29 Thousand