Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 37.9 37.9 37.0 37.15 302.17 Thousand
27 May, 2010 37.1 37.1 36.15 36.6 227.54 Thousand
26 May, 2010 36.15 37.25 36.15 36.75 305.96 Thousand
25 May, 2010 37.0 37.5 36.0 36.15 349.72 Thousand
24 May, 2010 38.5 38.8 37.65 37.8 438.94 Thousand
21 May, 2010 38.0 38.2 36.7 37.55 663.55 Thousand
20 May, 2010 38.0 44.0 38.0 39.1 2.53 Million
19 May, 2010 37.8 38.55 36.35 36.85 486.22 Thousand
18 May, 2010 38.45 38.95 37.8 38.2 336.19 Thousand
17 May, 2010 39.8 39.8 37.7 38.15 401.43 Thousand