Tanla Platforms Limited (TANLA)

INR 618.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 36.3 36.3 35.15 35.55 289.66 Thousand
09 Jun, 2010 35.8 36.2 35.35 35.5 343.21 Thousand
08 Jun, 2010 36.3 37.15 35.5 35.75 376.5 Thousand
07 Jun, 2010 36.95 37.25 33.5 36.25 496.81 Thousand
04 Jun, 2010 36.75 38.8 36.75 37.9 1.72 Million
03 Jun, 2010 36.7 37.65 36.7 37.0 660.74 Thousand
02 Jun, 2010 36.35 37.3 36.1 36.4 461.9 Thousand
01 Jun, 2010 36.7 37.5 36.0 36.15 406.35 Thousand
31 May, 2010 37.1 37.15 36.5 36.7 188.62 Thousand
28 May, 2010 37.9 37.9 37.0 37.15 302.17 Thousand