Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 600.0 647.66 591.0 646.46 536.84 Thousand
24 Sep, 2007 620.0 623.84 582.04 585.0 116.94 Thousand
21 Sep, 2007 575.0 620.0 569.5 607.0 218.13 Thousand
20 Sep, 2007 585.0 620.0 560.0 567.34 250 Thousand
19 Sep, 2007 542.96 581.5 530.0 570.5 242.57 Thousand
18 Sep, 2007 520.0 534.0 519.0 528.6 287.4 Thousand
17 Sep, 2007 530.0 540.0 515.16 522.7 40.07 Thousand
14 Sep, 2007 554.0 554.0 520.96 531.34 151.32 Thousand
13 Sep, 2007 550.0 559.0 533.0 541.4 427.5 Thousand
12 Sep, 2007 495.0 530.76 495.0 530.76 329.41 Thousand