Tanla Platforms Limited (TANLA)

INR 624.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 630.0 643.0 620.0 629.54 52.3 Thousand
30 Oct, 2007 630.0 664.0 611.0 646.2 199.12 Thousand
29 Oct, 2007 606.04 633.34 594.0 633.34 277.4 Thousand
26 Oct, 2007 572.5 603.34 562.9 603.16 272.89 Thousand
25 Oct, 2007 583.9 589.0 560.0 574.6 27 Thousand
24 Oct, 2007 598.0 610.0 568.0 569.8 55.44 Thousand
23 Oct, 2007 590.0 595.84 580.0 593.04 64.49 Thousand
22 Oct, 2007 514.2 568.1 514.2 567.46 48.6 Thousand
19 Oct, 2007 522.0 554.0 514.2 541.04 37.16 Thousand
18 Oct, 2007 585.0 592.66 536.3 541.2 76.07 Thousand