TARACHAND (TARACHAND)

INR 72.7

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 38.25 38.25 38.25 38.25 -
13 May, 2019 38.25 38.25 38.25 38.25 -
10 May, 2019 38.25 38.25 38.25 38.25 -
09 May, 2019 38.25 38.25 38.25 38.25 -
08 May, 2019 38.25 38.25 38.25 38.25 -
07 May, 2019 38.25 38.25 38.25 38.25 60 Thousand
06 May, 2019 38.5 38.5 38.5 38.5 -
03 May, 2019 35.6 38.5 35.6 38.5 20 Thousand
02 May, 2019 37.75 37.75 37.75 37.75 -
30 Apr, 2019 37.2 38.8 37.2 37.75 40 Thousand