TARACHAND (TARACHAND)

INR 69.69

(-5.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 37.2 38.8 37.2 37.75 40 Thousand
26 Apr, 2019 37.6 37.6 37.5 37.6 80 Thousand
25 Apr, 2019 37.6 39.75 36.0 37.2 160 Thousand
24 Apr, 2019 37.0 37.3 37.0 37.3 60 Thousand
23 Apr, 2019 36.8 36.8 36.8 36.8 -
22 Apr, 2019 36.85 36.9 36.2 36.8 80 Thousand
18 Apr, 2019 36.8 36.85 36.5 36.75 110 Thousand
16 Apr, 2019 35.5 38.45 35.5 37.1 70 Thousand
15 Apr, 2019 33.2 35.9 33.2 35.9 20 Thousand
12 Apr, 2019 35.0 35.0 35.0 35.0 -