TARACHAND (TARACHAND)

INR 72.7

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 33.8 39.0 33.8 36.0 290 Thousand
26 Mar, 2019 32.5 34.6 32.5 32.6 100 Thousand
25 Mar, 2019 33.0 34.15 33.0 34.15 40 Thousand
22 Mar, 2019 35.9 35.95 35.55 35.55 80 Thousand
20 Mar, 2019 36.7 36.7 34.2 35.8 70 Thousand
19 Mar, 2019 35.5 37.0 35.5 37.0 30 Thousand
18 Mar, 2019 34.8 37.0 32.75 35.65 90 Thousand
15 Mar, 2019 34.5 34.5 34.5 34.5 -
14 Mar, 2019 34.5 34.5 34.5 34.5 60 Thousand
13 Mar, 2019 32.55 34.5 32.55 34.0 90 Thousand