TARACHAND (TARACHAND)

INR 72.7

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 29.4 30.0 29.4 29.7 30 Thousand
22 Feb, 2019 29.0 31.5 29.0 29.7 120 Thousand
21 Feb, 2019 28.3 28.3 28.3 28.3 -
20 Feb, 2019 27.55 29.9 27.55 28.3 60 Thousand
19 Feb, 2019 30.85 30.85 30.85 30.85 -
18 Feb, 2019 30.85 30.85 30.85 30.85 -
15 Feb, 2019 30.85 30.85 30.85 30.85 20 Thousand
14 Feb, 2019 27.85 29.25 27.85 29.25 40 Thousand
13 Feb, 2019 154.0 154.0 147.25 147.25 8000.00
12 Feb, 2019 28.0 28.5 25.8 26.7 40 Thousand