TARACHAND (TARACHAND)

INR 71.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 33.95 36.0 33.75 34.0 140 Thousand
08 Mar, 2019 33.95 34.0 32.75 33.7 120 Thousand
07 Mar, 2019 33.5 34.0 33.0 33.0 50 Thousand
06 Mar, 2019 31.95 33.0 29.3 33.0 330 Thousand
05 Mar, 2019 30.2 30.7 29.55 30.7 160 Thousand
01 Mar, 2019 31.0 34.0 31.0 31.2 290 Thousand
28 Feb, 2019 30.95 30.95 30.95 30.95 -
27 Feb, 2019 29.95 30.95 29.95 30.95 230 Thousand
26 Feb, 2019 29.0 29.2 27.7 28.5 50 Thousand
25 Feb, 2019 29.4 30.0 29.4 29.7 30 Thousand