Tarapur Transformers Limited (TARAPUR)

INR 26.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 26.33 26.33 26.33 26.33 15.36 Thousand
18 Jul, 2025 26.87 27.28 26.87 26.87 6917.00
17 Jul, 2025 27.42 27.98 27.2 27.42 9846.00
16 Jul, 2025 27.51 27.51 27.03 27.51 9763.00
15 Jul, 2025 27.51 27.74 27.18 27.51 16.83 Thousand
14 Jul, 2025 27.74 28.27 27.74 27.74 5977.00
11 Jul, 2025 28.31 28.61 28.31 28.31 4080.00
10 Jul, 2025 28.61 28.62 28.61 28.61 20.22 Thousand
09 Jul, 2025 28.52 28.52 28.52 28.52 24.74 Thousand
08 Jul, 2025 27.97 27.97 27.43 27.97 21.06 Thousand