Tarapur Transformers Limited (TARAPUR)

INR 24.97

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 27.42 27.98 27.2 27.42 9846.00
16 Jul, 2025 27.51 27.51 27.03 27.51 9763.00
15 Jul, 2025 27.51 27.74 27.18 27.51 16.83 Thousand
14 Jul, 2025 27.74 28.27 27.74 27.74 5977.00
11 Jul, 2025 28.31 28.61 28.31 28.31 4080.00
10 Jul, 2025 28.61 28.62 28.61 28.61 20.22 Thousand
09 Jul, 2025 28.52 28.52 28.52 28.52 24.74 Thousand
08 Jul, 2025 27.97 27.97 27.43 27.97 21.06 Thousand
07 Jul, 2025 27.43 27.43 27.43 27.43 27.64 Thousand
04 Jul, 2025 26.9 26.9 25.85 26.9 21.3 Thousand