Tarapur Transformers Limited (TARAPUR)

INR 24.79

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.74 28.27 27.74 27.74 5977.00
11 Jul, 2025 28.31 28.61 28.31 28.31 4080.00
10 Jul, 2025 28.61 28.62 28.61 28.61 20.22 Thousand
09 Jul, 2025 28.52 28.52 28.52 28.52 24.74 Thousand
08 Jul, 2025 27.97 27.97 27.43 27.97 21.06 Thousand
07 Jul, 2025 27.43 27.43 27.43 27.43 27.64 Thousand
04 Jul, 2025 26.9 26.9 25.85 26.9 21.3 Thousand
03 Jul, 2025 26.38 26.38 26.38 26.38 6709.00
02 Jul, 2025 26.92 27.0 26.92 26.92 15.99 Thousand
01 Jul, 2025 27.47 27.47 26.94 27.47 25.26 Thousand