Tarapur Transformers Limited (TARAPUR)
INR 26.0
(0.39%)
INR 26.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 6886.00 |
| 24 Jun, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 3162.00 |
| 23 Jun, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1812.00 |
| 20 Jun, 2025 | 29.98 | 31.0 | 29.98 | 29.98 | 26.9 Thousand |
| 19 Jun, 2025 | 30.6 | 30.64 | 30.6 | 30.6 | 52.99 Thousand |
| 18 Jun, 2025 | 30.18 | 30.64 | 29.38 | 30.64 | 91.43 Thousand |
| 17 Jun, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 32.78 Thousand |
| 16 Jun, 2025 | 26.48 | 27.8 | 26.48 | 27.8 | 57.98 Thousand |
| 13 Jun, 2025 | 25.0 | 26.48 | 24.55 | 26.48 | 90.1 Thousand |
| 12 Jun, 2025 | 24.97 | 25.89 | 23.75 | 25.22 | 30.01 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND