Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.0 | 25.64 | 24.53 | 24.58 | 65.73 Thousand |
| 08 Aug, 2025 | 25.83 | 26.7 | 24.53 | 24.53 | 74.39 Thousand |
| 07 Aug, 2025 | 25.25 | 26.5 | 25.25 | 25.83 | 10.71 Thousand |
| 06 Aug, 2025 | 26.69 | 27.5 | 25.61 | 26.56 | 45.84 Thousand |
| 05 Aug, 2025 | 27.2 | 27.2 | 25.6 | 26.55 | 15.94 Thousand |
| 04 Aug, 2025 | 26.25 | 27.3 | 25.12 | 26.05 | 28.69 Thousand |
| 01 Aug, 2025 | 25.95 | 26.21 | 24.81 | 26.03 | 57.65 Thousand |
| 31 Jul, 2025 | 24.62 | 26.48 | 24.62 | 24.97 | 31.49 Thousand |
| 30 Jul, 2025 | 25.4 | 25.48 | 24.1 | 25.48 | 31.55 Thousand |
| 29 Jul, 2025 | 24.91 | 25.29 | 23.55 | 24.27 | 36.48 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND