Tarapur Transformers Limited (TARAPUR)
INR 23.35
(-5.47%)
INR 23.35
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 24 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 30.00 |
| 20 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 19 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 15.00 |
| 18 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 |
| 17 Feb, 2020 | 3.6 | 3.6 | 3.55 | 3.55 | 26.00 |
| 14 Feb, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 13 Feb, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 105.00 |
| 11 Feb, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 10 Feb, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND